1,125% Rabobank 19/31 auf Festzins
WKN: A2R1T7 / ISIN: XS1991126431Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 22.12.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 19.12.25 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 18.12.25 | 89,93 | 89,93 | 89,90 | 89,90 | 0 |
| 17.12.25 | 89,83 | 89,93 | 89,83 | 89,93 | 0 |
| 16.12.25 | 89,82 | 89,83 | 89,78 | 89,78 | 0 |
| 15.12.25 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 12.12.25 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 11.12.25 | 89,69 | 89,82 | 89,69 | 89,82 | 0 |
| 10.12.25 | 89,93 | 89,93 | 89,68 | 89,69 | 0 |
| 09.12.25 | 89,94 | 89,94 | 89,93 | 89,93 | 0 |
| 08.12.25 | 90,30 | 90,30 | 89,94 | 89,94 | 0 |
| 05.12.25 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 04.12.25 | 90,27 | 90,30 | 90,27 | 90,30 | 0 |
| 03.12.25 | 90,24 | 90,30 | 90,24 | 90,30 | 0 |
| 02.12.25 | 90,43 | 90,43 | 90,16 | 90,23 | 0 |
| 01.12.25 | 90,52 | 90,52 | 90,44 | 90,44 | 0 |
| 28.11.25 | 90,46 | 90,54 | 90,35 | 90,52 | 0 |
| 27.11.25 | 90,38 | 90,46 | 90,38 | 90,46 | 0 |
| 26.11.25 | 90,29 | 90,36 | 90,29 | 90,36 | 0 |
| 25.11.25 | 90,36 | 90,36 | 90,25 | 90,28 | 0 |
| 24.11.25 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 21.11.25 | 90,33 | 90,36 | 90,33 | 90,36 | 0 |
| 20.11.25 | 90,27 | 90,27 | 90,20 | 90,23 | 0 |
| 19.11.25 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
