21Shares Bitcoin ETP
WKN: A2T64E / ISIN: CH0454664001Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 07.01.26 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 06.01.26 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 05.01.26 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 02.01.26 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 30.12.25 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 29.12.25 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 23.12.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 22.12.25 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 19.12.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 18.12.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 17.12.25 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 16.12.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 15.12.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 12.12.25 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 11.12.25 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 10.12.25 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 09.12.25 | 25,79 | 27,06 | 25,79 | 27,06 | 740 |
| 08.12.25 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 05.12.25 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 04.12.25 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 03.12.25 | 26,64 | 26,64 | 26,53 | 26,53 | 200 |
| 02.12.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 01.12.25 | 24,76 | 24,76 | 24,55 | 24,55 | 100 |
| 28.11.25 | 26,30 | 26,30 | 26,22 | 26,22 | 75 |
