1,25% SAP SE 18/28 auf Festzins
WKN: A2TSTF / ISIN: DE000A2TSTF5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 97,51 | 97,51 | 97,39 | 97,40 | 0 |
| 02.01.26 | 97,44 | 97,51 | 97,44 | 97,51 | 0 |
| 30.12.25 | 97,43 | 97,44 | 97,43 | 97,44 | 0 |
| 29.12.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 23.12.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 22.12.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 19.12.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 18.12.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 17.12.25 | 97,38 | 97,43 | 97,38 | 97,43 | 0 |
| 16.12.25 | 97,44 | 97,44 | 97,34 | 97,37 | 0 |
| 15.12.25 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 12.12.25 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 11.12.25 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 10.12.25 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 09.12.25 | 97,44 | 97,44 | 97,44 | 97,44 | 0 |
| 08.12.25 | 97,70 | 97,70 | 97,44 | 97,44 | 0 |
| 05.12.25 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 04.12.25 | 97,57 | 97,70 | 97,57 | 97,70 | 0 |
| 03.12.25 | 97,54 | 97,57 | 97,54 | 97,57 | 0 |
| 02.12.25 | 97,51 | 97,54 | 97,48 | 97,54 | 0 |
| 01.12.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 28.11.25 | 97,75 | 97,75 | 97,50 | 97,50 | 0 |
| 27.11.25 | 97,76 | 97,76 | 97,75 | 97,75 | 0 |
| 26.11.25 | 97,53 | 97,76 | 97,53 | 97,76 | 0 |
| 25.11.25 | 97,67 | 97,67 | 97,44 | 97,53 | 0 |
