1,375% Unilever NV 18/30 auf Festzins
WKN: A195EJ / ISIN: XS1873209172Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 93,36 | 93,62 | 93,36 | 93,61 | 0 |
| 04.09.25 | 93,33 | 93,38 | 93,33 | 93,37 | 0 |
| 03.09.25 | 93,18 | 93,27 | 93,18 | 93,27 | 0 |
| 02.09.25 | 93,25 | 93,25 | 93,12 | 93,15 | 0 |
| 01.09.25 | 93,39 | 93,39 | 93,21 | 93,21 | 0 |
| 29.08.25 | 93,44 | 93,44 | 93,36 | 93,36 | 0 |
| 28.08.25 | 93,50 | 93,52 | 93,39 | 93,39 | 0 |
| 27.08.25 | 93,42 | 93,48 | 93,40 | 93,48 | 0 |
| 26.08.25 | 93,30 | 93,38 | 93,30 | 93,38 | 0 |
| 25.08.25 | 93,35 | 93,35 | 93,19 | 93,19 | 0 |
| 22.08.25 | 93,26 | 93,33 | 93,20 | 93,33 | 0 |
| 21.08.25 | 93,44 | 93,44 | 93,25 | 93,25 | 0 |
| 20.08.25 | 93,32 | 93,43 | 93,32 | 93,43 | 0 |
| 19.08.25 | 93,30 | 93,31 | 93,29 | 93,31 | 0 |
| 18.08.25 | 93,26 | 93,28 | 93,24 | 93,24 | 0 |
| 15.08.25 | 93,39 | 93,39 | 93,32 | 93,32 | 0 |
| 14.08.25 | 93,48 | 93,55 | 93,43 | 93,43 | 0 |
| 13.08.25 | 93,25 | 93,47 | 93,25 | 93,47 | 0 |
| 12.08.25 | 93,27 | 93,27 | 93,17 | 93,17 | 0 |
| 11.08.25 | 93,25 | 93,25 | 93,22 | 93,23 | 0 |
| 08.08.25 | 93,46 | 93,46 | 93,37 | 93,37 | 0 |
| 07.08.25 | 93,38 | 93,41 | 93,36 | 93,41 | 0 |
| 06.08.25 | 93,39 | 93,39 | 93,33 | 93,36 | 0 |
| 05.08.25 | 93,38 | 93,38 | 93,24 | 93,30 | 0 |
| 04.08.25 | 93,25 | 93,29 | 93,25 | 93,29 | 0 |
