1,875% Unibail-Rodamco 18/31 auf Festzins
WKN: A190KN / ISIN: FR0013332996Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 92,98 | 92,98 | 92,89 | 92,94 | 0 |
| 22.12.25 | 92,92 | 92,92 | 92,85 | 92,85 | 0 |
| 19.12.25 | 93,02 | 93,02 | 92,90 | 92,90 | 0 |
| 18.12.25 | 93,10 | 93,10 | 92,99 | 92,99 | 0 |
| 17.12.25 | 93,06 | 93,06 | 92,99 | 92,99 | 0 |
| 16.12.25 | 92,99 | 92,99 | 92,96 | 92,97 | 0 |
| 15.12.25 | 92,93 | 92,96 | 92,91 | 92,96 | 0 |
| 12.12.25 | 92,95 | 92,95 | 92,83 | 92,90 | 0 |
| 11.12.25 | 92,88 | 92,89 | 92,83 | 92,88 | 0 |
| 10.12.25 | 92,94 | 92,94 | 92,77 | 92,82 | 0 |
| 09.12.25 | 93,01 | 93,01 | 92,87 | 92,90 | 0 |
| 08.12.25 | 93,26 | 93,26 | 92,82 | 92,82 | 0 |
| 05.12.25 | 93,43 | 93,43 | 93,17 | 93,17 | 0 |
| 04.12.25 | 93,35 | 93,35 | 93,24 | 93,29 | 0 |
| 03.12.25 | 93,24 | 93,24 | 93,15 | 93,15 | 0 |
| 02.12.25 | 93,24 | 93,24 | 93,06 | 93,11 | 0 |
| 01.12.25 | 93,28 | 93,28 | 93,12 | 93,12 | 0 |
| 28.11.25 | 93,25 | 93,28 | 93,22 | 93,22 | 0 |
| 27.11.25 | 93,39 | 93,39 | 93,24 | 93,24 | 0 |
| 26.11.25 | 93,41 | 93,41 | 93,27 | 93,27 | 0 |
| 25.11.25 | 93,36 | 93,36 | 93,25 | 93,29 | 0 |
| 24.11.25 | 93,32 | 93,32 | 93,26 | 93,27 | 0 |
| 21.11.25 | 93,31 | 93,36 | 93,31 | 93,34 | 0 |
| 20.11.25 | 93,28 | 93,28 | 93,20 | 93,23 | 0 |
| 19.11.25 | 93,24 | 93,29 | 93,24 | 93,26 | 0 |
