3,875% Tele Columbus GmbH 18/25 auf Festzins
WKN: A2LQLC / ISIN: XS1814546013Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,05 | 65,05 | 64,17 | 64,17 | 0 |
| 22.12.25 | 64,25 | 65,03 | 64,25 | 65,03 | 0 |
| 19.12.25 | 65,16 | 65,16 | 64,87 | 64,87 | 0 |
| 18.12.25 | 65,22 | 65,48 | 65,15 | 65,16 | 0 |
| 17.12.25 | 65,53 | 65,53 | 65,36 | 65,40 | 0 |
| 16.12.25 | 65,48 | 65,52 | 65,37 | 65,52 | 0 |
| 15.12.25 | 65,62 | 65,62 | 65,47 | 65,48 | 0 |
| 12.12.25 | 65,48 | 65,64 | 65,48 | 65,64 | 0 |
| 11.12.25 | 65,44 | 65,55 | 65,44 | 65,48 | 0 |
| 10.12.25 | 65,50 | 65,52 | 65,50 | 65,52 | 0 |
| 09.12.25 | 65,56 | 65,61 | 65,52 | 65,52 | 0 |
| 08.12.25 | 65,55 | 65,56 | 65,55 | 65,56 | 0 |
| 05.12.25 | 65,70 | 65,70 | 65,59 | 65,59 | 0 |
| 04.12.25 | 65,73 | 65,75 | 65,70 | 65,70 | 0 |
| 03.12.25 | 65,87 | 65,87 | 65,72 | 65,72 | 0 |
| 02.12.25 | 66,28 | 66,28 | 65,87 | 65,87 | 0 |
| 01.12.25 | 66,28 | 66,38 | 66,28 | 66,28 | 0 |
| 28.11.25 | 66,52 | 66,52 | 66,28 | 66,31 | 0 |
| 27.11.25 | 68,00 | 68,00 | 66,34 | 66,52 | 0 |
| 26.11.25 | 67,70 | 68,11 | 67,70 | 68,00 | 0 |
| 25.11.25 | 67,90 | 67,90 | 67,70 | 67,72 | 0 |
| 24.11.25 | 68,15 | 68,15 | 67,66 | 67,90 | 0 |
| 21.11.25 | 68,40 | 68,40 | 68,14 | 68,14 | 0 |
| 20.11.25 | 68,98 | 68,98 | 68,20 | 68,40 | 0 |
| 19.11.25 | 69,11 | 69,18 | 68,98 | 68,98 | 0 |
