3,00% Adler Real Estate AG 18/26 auf Festzins
WKN: A2G8WZ / ISIN: XS1713464524Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.25 | 98,94 | 99,47 | 98,94 | 99,47 | 0 |
| 05.12.25 | 98,94 | 99,47 | 98,94 | 99,47 | 0 |
| 04.12.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 03.12.25 | 99,28 | 99,55 | 99,28 | 99,55 | 0 |
| 02.12.25 | 99,28 | 99,52 | 99,28 | 99,52 | 0 |
| 01.12.25 | 98,63 | 99,28 | 98,63 | 99,28 | 0 |
| 28.11.25 | 99,40 | 99,42 | 99,13 | 99,13 | 0 |
| 27.11.25 | 97,44 | 99,43 | 97,44 | 99,43 | 0 |
| 26.11.25 | 97,41 | 98,91 | 97,41 | 98,91 | 0 |
| 25.11.25 | 96,66 | 98,70 | 96,66 | 98,70 | 0 |
| 24.11.25 | 96,89 | 96,89 | 96,89 | 96,89 | 0 |
| 21.11.25 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 20.11.25 | 97,73 | 98,90 | 97,73 | 98,90 | 0 |
| 19.11.25 | 96,66 | 99,05 | 96,66 | 99,05 | 0 |
| 18.11.25 | 97,10 | 97,10 | 97,10 | 97,10 | 0 |
| 17.11.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 14.11.25 | 98,03 | 98,65 | 98,03 | 98,65 | 0 |
| 13.11.25 | 98,10 | 99,18 | 98,10 | 98,69 | 0 |
| 12.11.25 | 98,21 | 99,18 | 98,21 | 99,18 | 0 |
| 11.11.25 | 98,23 | 99,22 | 98,23 | 99,22 | 0 |
| 10.11.25 | 98,35 | 99,17 | 98,35 | 99,17 | 0 |
| 07.11.25 | 98,98 | 99,18 | 98,98 | 99,18 | 0 |
| 06.11.25 | 98,97 | 99,31 | 98,97 | 99,31 | 0 |
| 05.11.25 | 98,58 | 99,31 | 98,58 | 99,31 | 0 |
| 04.11.25 | 98,48 | 99,10 | 98,30 | 99,10 | 0 |
