2,875% Verizon Communications 17/38 auf Festzins
WKN: A19RHC / ISIN: XS1708335978Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 88,13 | 88,36 | 88,13 | 88,36 | 0 |
| 22.12.25 | 88,04 | 88,04 | 87,85 | 87,92 | 0 |
| 19.12.25 | 88,57 | 88,57 | 88,04 | 88,05 | 0 |
| 18.12.25 | 88,55 | 88,55 | 88,27 | 88,38 | 0 |
| 17.12.25 | 88,68 | 88,68 | 88,33 | 88,33 | 0 |
| 16.12.25 | 88,55 | 88,58 | 88,40 | 88,48 | 0 |
| 15.12.25 | 88,41 | 88,55 | 88,41 | 88,48 | 0 |
| 12.12.25 | 88,75 | 88,75 | 88,35 | 88,39 | 0 |
| 11.12.25 | 88,88 | 88,88 | 88,33 | 88,49 | 0 |
| 10.12.25 | 89,12 | 89,12 | 88,88 | 88,88 | 0 |
| 09.12.25 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 08.12.25 | 89,81 | 89,81 | 89,12 | 89,12 | 0 |
| 05.12.25 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 04.12.25 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 03.12.25 | 89,47 | 89,76 | 89,47 | 89,76 | 0 |
| 02.12.25 | 89,55 | 89,55 | 89,07 | 89,25 | 0 |
| 01.12.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 28.11.25 | 89,65 | 89,65 | 89,55 | 89,55 | 0 |
| 27.11.25 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 26.11.25 | 89,52 | 89,54 | 89,52 | 89,54 | 0 |
| 25.11.25 | 89,29 | 89,41 | 89,21 | 89,41 | 0 |
| 24.11.25 | 89,08 | 89,17 | 89,08 | 89,17 | 0 |
| 21.11.25 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 20.11.25 | 89,08 | 89,08 | 88,94 | 88,95 | 0 |
| 19.11.25 | 89,05 | 89,08 | 89,05 | 89,08 | 0 |
