2,125% Daimler AG 17/37 auf Festzins
WKN: A2GSCX / ISIN: DE000A2GSCX1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 84,93 | 84,93 | 84,91 | 84,91 | 0 |
| 29.12.25 | 84,56 | 84,98 | 84,56 | 84,98 | 0 |
| 23.12.25 | 84,60 | 84,60 | 84,43 | 84,50 | 0 |
| 22.12.25 | 84,42 | 84,44 | 84,32 | 84,43 | 0 |
| 19.12.25 | 84,66 | 84,70 | 84,21 | 84,29 | 0 |
| 18.12.25 | 84,61 | 84,61 | 84,52 | 84,57 | 0 |
| 17.12.25 | 84,90 | 84,94 | 84,58 | 84,58 | 0 |
| 16.12.25 | 84,62 | 85,22 | 84,62 | 85,21 | 0 |
| 15.12.25 | 84,85 | 84,86 | 84,85 | 84,86 | 0 |
| 12.12.25 | 84,63 | 84,85 | 84,50 | 84,55 | 0 |
| 11.12.25 | 84,54 | 84,79 | 84,54 | 84,72 | 0 |
| 10.12.25 | 85,00 | 85,00 | 84,44 | 84,44 | 0 |
| 09.12.25 | 85,34 | 85,34 | 85,00 | 85,00 | 0 |
| 08.12.25 | 85,06 | 85,34 | 85,00 | 85,34 | 0 |
| 05.12.25 | 85,65 | 85,65 | 85,10 | 85,10 | 0 |
| 04.12.25 | 85,25 | 85,65 | 85,20 | 85,65 | 0 |
| 03.12.25 | 85,11 | 85,33 | 85,11 | 85,25 | 0 |
| 02.12.25 | 85,45 | 85,45 | 85,01 | 85,01 | 0 |
| 01.12.25 | 85,32 | 85,32 | 85,06 | 85,10 | 0 |
| 28.11.25 | 85,50 | 85,50 | 85,34 | 85,34 | 0 |
| 27.11.25 | 85,57 | 85,59 | 85,41 | 85,59 | 0 |
| 26.11.25 | 85,34 | 85,35 | 85,23 | 85,35 | 0 |
| 25.11.25 | 85,10 | 85,34 | 85,08 | 85,34 | 0 |
| 24.11.25 | 85,00 | 85,21 | 85,00 | 85,10 | 0 |
| 21.11.25 | 85,05 | 85,06 | 85,00 | 85,00 | 0 |
