3,15% AT & T Inc 17/36 auf Festzins
WKN: A19JY9 / ISIN: XS1629866432Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 22.12.25 | 92,64 | 92,64 | 92,52 | 92,52 | 0 |
| 19.12.25 | 92,73 | 92,73 | 92,64 | 92,64 | 0 |
| 18.12.25 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 17.12.25 | 92,54 | 92,73 | 92,54 | 92,73 | 0 |
| 16.12.25 | 92,91 | 92,91 | 92,54 | 92,54 | 0 |
| 15.12.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 12.12.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 11.12.25 | 92,95 | 92,95 | 92,91 | 92,91 | 0 |
| 10.12.25 | 93,23 | 93,23 | 92,95 | 92,95 | 0 |
| 09.12.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 08.12.25 | 93,93 | 93,93 | 93,25 | 93,25 | 0 |
| 05.12.25 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 04.12.25 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 03.12.25 | 93,65 | 93,93 | 93,65 | 93,93 | 0 |
| 02.12.25 | 93,98 | 93,98 | 93,49 | 93,65 | 0 |
| 01.12.25 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 28.11.25 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 27.11.25 | 93,85 | 93,98 | 93,85 | 93,98 | 0 |
| 26.11.25 | 93,83 | 93,84 | 93,83 | 93,84 | 0 |
| 25.11.25 | 93,69 | 93,83 | 93,55 | 93,83 | 0 |
| 24.11.25 | 93,60 | 93,69 | 93,60 | 93,69 | 0 |
| 21.11.25 | 93,55 | 93,60 | 93,55 | 93,60 | 0 |
| 20.11.25 | 93,67 | 93,67 | 93,55 | 93,55 | 0 |
| 19.11.25 | 93,50 | 93,67 | 93,36 | 93,67 | 0 |
