4,45% McDonald's 17/47 auf Festzins
WKN: A19EGZ / ISIN: US58013MFC38Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 85,18 | 85,52 | 85,18 | 85,52 | 0 |
| 06.01.26 | 85,29 | 85,29 | 84,92 | 84,92 | 0 |
| 05.01.26 | 84,95 | 85,17 | 84,95 | 85,17 | 0 |
| 02.01.26 | 85,69 | 85,69 | 85,23 | 85,23 | 0 |
| 30.12.25 | 85,78 | 85,78 | 85,60 | 85,60 | 0 |
| 29.12.25 | 85,67 | 85,76 | 85,67 | 85,76 | 0 |
| 23.12.25 | 85,28 | 85,45 | 85,28 | 85,45 | 0 |
| 22.12.25 | 85,39 | 85,39 | 85,07 | 85,07 | 0 |
| 19.12.25 | 85,45 | 85,45 | 85,17 | 85,17 | 0 |
| 18.12.25 | 85,18 | 85,26 | 85,18 | 85,26 | 0 |
| 17.12.25 | 85,20 | 85,20 | 85,07 | 85,07 | 0 |
| 16.12.25 | 84,90 | 84,93 | 84,90 | 84,93 | 0 |
| 15.12.25 | 84,89 | 85,06 | 84,89 | 85,06 | 0 |
| 12.12.25 | 85,55 | 85,55 | 85,31 | 85,31 | 0 |
| 11.12.25 | 85,50 | 85,50 | 85,49 | 85,49 | 0 |
| 10.12.25 | 85,11 | 85,11 | 84,77 | 84,77 | 0 |
| 09.12.25 | 85,33 | 85,36 | 85,33 | 85,36 | 0 |
| 08.12.25 | 85,58 | 85,58 | 85,20 | 85,20 | 0 |
| 05.12.25 | 85,82 | 85,82 | 85,58 | 85,58 | 0 |
| 04.12.25 | 85,91 | 85,91 | 85,79 | 85,79 | 0 |
| 03.12.25 | 85,65 | 85,76 | 85,65 | 85,76 | 0 |
| 02.12.25 | 85,69 | 85,69 | 85,65 | 85,65 | 0 |
| 01.12.25 | 86,48 | 86,48 | 85,90 | 85,90 | 0 |
| 28.11.25 | 86,47 | 86,63 | 86,47 | 86,63 | 0 |
| 27.11.25 | 86,72 | 86,72 | 86,64 | 86,64 | 0 |
