4,00% Pfizer Inc. 16/36 auf Festzins
WKN: A189FT / ISIN: US717081EC37Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 93,32 | 93,51 | 93,32 | 93,51 | 0 |
| 22.12.25 | 93,35 | 93,35 | 93,31 | 93,31 | 0 |
| 19.12.25 | 93,55 | 93,55 | 93,44 | 93,44 | 0 |
| 18.12.25 | 93,18 | 93,31 | 93,18 | 93,31 | 0 |
| 17.12.25 | 93,29 | 93,29 | 93,06 | 93,06 | 0 |
| 16.12.25 | 93,11 | 93,11 | 93,05 | 93,05 | 0 |
| 15.12.25 | 92,99 | 93,16 | 92,99 | 93,16 | 0 |
| 12.12.25 | 93,37 | 93,37 | 93,17 | 93,17 | 0 |
| 11.12.25 | 93,28 | 93,39 | 93,28 | 93,39 | 0 |
| 10.12.25 | 92,86 | 92,86 | 92,85 | 92,85 | 0 |
| 09.12.25 | 93,07 | 93,23 | 93,07 | 93,23 | 0 |
| 08.12.25 | 93,31 | 93,31 | 93,26 | 93,26 | 0 |
| 05.12.25 | 93,57 | 93,57 | 93,53 | 93,53 | 0 |
| 04.12.25 | 93,76 | 93,76 | 93,74 | 93,74 | 0 |
| 03.12.25 | 93,63 | 93,69 | 93,63 | 93,69 | 0 |
| 02.12.25 | 93,73 | 93,73 | 93,72 | 93,72 | 0 |
| 01.12.25 | 94,27 | 94,27 | 93,99 | 93,99 | 0 |
| 28.11.25 | 94,28 | 94,30 | 94,28 | 94,30 | 0 |
| 27.11.25 | 94,34 | 94,42 | 94,34 | 94,42 | 0 |
| 26.11.25 | 94,21 | 94,22 | 94,21 | 94,22 | 0 |
| 25.11.25 | 93,81 | 93,81 | 93,79 | 93,79 | 0 |
| 24.11.25 | 93,41 | 93,55 | 93,41 | 93,55 | 0 |
| 21.11.25 | 93,18 | 93,45 | 93,18 | 93,45 | 0 |
| 20.11.25 | 92,91 | 92,97 | 92,91 | 92,97 | 0 |
| 19.11.25 | 93,06 | 93,06 | 92,94 | 92,94 | 0 |
