5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 74,74 | 74,74 | 74,34 | 74,34 | 0 |
| 06.01.26 | 74,58 | 74,58 | 74,18 | 74,18 | 0 |
| 05.01.26 | 74,54 | 74,59 | 74,54 | 74,59 | 0 |
| 02.01.26 | 74,80 | 74,91 | 74,80 | 74,91 | 0 |
| 30.12.25 | 74,90 | 75,08 | 74,90 | 75,08 | 0 |
| 29.12.25 | 74,90 | 74,90 | 74,84 | 74,84 | 0 |
| 23.12.25 | 74,91 | 74,91 | 74,61 | 74,61 | 0 |
| 22.12.25 | 74,88 | 74,88 | 74,66 | 74,66 | 0 |
| 19.12.25 | 74,82 | 74,82 | 74,51 | 74,51 | 0 |
| 18.12.25 | 74,65 | 74,65 | 74,54 | 74,54 | 0 |
| 17.12.25 | 74,66 | 74,66 | 74,65 | 74,65 | 0 |
| 16.12.25 | 74,48 | 74,48 | 74,44 | 74,44 | 0 |
| 15.12.25 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 12.12.25 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 11.12.25 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 10.12.25 | 74,97 | 74,97 | 74,80 | 74,80 | 0 |
| 09.12.25 | 75,11 | 75,11 | 74,97 | 74,97 | 0 |
| 08.12.25 | 75,32 | 75,32 | 75,24 | 75,24 | 0 |
| 05.12.25 | 75,74 | 75,74 | 75,32 | 75,32 | 0 |
| 04.12.25 | 75,40 | 75,64 | 75,40 | 75,64 | 0 |
| 03.12.25 | 74,37 | 74,90 | 74,37 | 74,90 | 0 |
| 02.12.25 | 74,32 | 74,32 | 74,24 | 74,24 | 0 |
| 01.12.25 | 74,65 | 74,65 | 74,60 | 74,60 | 0 |
| 28.11.25 | 74,71 | 74,71 | 74,42 | 74,42 | 0 |
| 27.11.25 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
