2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 88,95 | 88,95 | 88,95 | 88,95 | 0 |
| 22.12.25 | 89,03 | 89,03 | 88,96 | 88,96 | 0 |
| 19.12.25 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 18.12.25 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 17.12.25 | 88,90 | 89,03 | 88,90 | 89,03 | 0 |
| 16.12.25 | 88,99 | 88,99 | 88,90 | 88,90 | 0 |
| 15.12.25 | 88,84 | 88,99 | 88,84 | 88,99 | 0 |
| 12.12.25 | 88,84 | 88,84 | 88,84 | 88,84 | 0 |
| 11.12.25 | 88,96 | 88,96 | 88,73 | 88,84 | 0 |
| 10.12.25 | 89,03 | 89,03 | 88,96 | 88,96 | 0 |
| 09.12.25 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 08.12.25 | 89,51 | 89,51 | 89,03 | 89,03 | 0 |
| 05.12.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 04.12.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 03.12.25 | 89,31 | 89,51 | 89,31 | 89,51 | 0 |
| 02.12.25 | 89,72 | 89,72 | 89,25 | 89,30 | 0 |
| 01.12.25 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 28.11.25 | 89,77 | 89,77 | 89,71 | 89,72 | 0 |
| 27.11.25 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 26.11.25 | 89,75 | 89,77 | 89,75 | 89,77 | 0 |
| 25.11.25 | 89,64 | 89,75 | 89,58 | 89,75 | 0 |
| 24.11.25 | 89,61 | 89,64 | 89,61 | 89,64 | 0 |
| 21.11.25 | 89,39 | 89,61 | 89,39 | 89,61 | 0 |
| 20.11.25 | 89,50 | 89,50 | 89,35 | 89,36 | 0 |
| 19.11.25 | 89,49 | 89,50 | 89,49 | 89,50 | 0 |
