1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 84,53 | 84,53 | 84,13 | 84,33 | 0 |
| 02.01.26 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 30.12.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 29.12.25 | 84,41 | 84,52 | 84,41 | 84,52 | 0 |
| 23.12.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 22.12.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 19.12.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 18.12.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 17.12.25 | 84,35 | 84,41 | 84,35 | 84,41 | 0 |
| 16.12.25 | 84,50 | 84,50 | 84,34 | 84,34 | 0 |
| 15.12.25 | 84,43 | 84,50 | 84,43 | 84,50 | 0 |
| 12.12.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 11.12.25 | 84,58 | 84,58 | 84,29 | 84,43 | 0 |
| 10.12.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 09.12.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 08.12.25 | 85,22 | 85,22 | 84,58 | 84,58 | 0 |
| 05.12.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 04.12.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 03.12.25 | 85,13 | 85,22 | 85,13 | 85,22 | 0 |
| 02.12.25 | 85,50 | 85,50 | 85,01 | 85,13 | 0 |
| 01.12.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 28.11.25 | 85,51 | 85,51 | 85,50 | 85,50 | 0 |
| 27.11.25 | 85,44 | 85,51 | 85,44 | 85,51 | 0 |
| 26.11.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 25.11.25 | 85,28 | 85,44 | 85,28 | 85,44 | 0 |
