1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 84,70 | 84,70 | 84,67 | 84,67 | 0 |
| 30.12.25 | 84,68 | 84,70 | 84,68 | 84,70 | 0 |
| 29.12.25 | 84,42 | 84,66 | 84,42 | 84,66 | 0 |
| 23.12.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 22.12.25 | 84,50 | 84,50 | 84,42 | 84,42 | 0 |
| 19.12.25 | 84,52 | 84,52 | 84,50 | 84,50 | 0 |
| 18.12.25 | 84,60 | 84,60 | 84,52 | 84,52 | 0 |
| 17.12.25 | 84,56 | 84,60 | 84,56 | 84,60 | 0 |
| 16.12.25 | 84,51 | 84,60 | 84,51 | 84,56 | 0 |
| 15.12.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 12.12.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 11.12.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 10.12.25 | 84,61 | 84,61 | 84,51 | 84,51 | 0 |
| 09.12.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 08.12.25 | 85,24 | 85,24 | 84,61 | 84,61 | 0 |
| 05.12.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 04.12.25 | 85,27 | 85,27 | 85,26 | 85,26 | 0 |
| 03.12.25 | 85,04 | 85,27 | 85,04 | 85,27 | 0 |
| 02.12.25 | 85,35 | 85,35 | 84,96 | 85,01 | 0 |
| 01.12.25 | 85,53 | 85,53 | 85,35 | 85,35 | 0 |
| 28.11.25 | 85,55 | 85,55 | 85,53 | 85,53 | 0 |
| 27.11.25 | 85,41 | 85,53 | 85,41 | 85,53 | 0 |
| 26.11.25 | 85,36 | 85,41 | 85,36 | 85,41 | 0 |
| 25.11.25 | 85,36 | 85,36 | 85,20 | 85,35 | 0 |
| 24.11.25 | 85,34 | 85,36 | 85,34 | 85,36 | 0 |
