0,625% Baden-Württemberg, Land 15/27 auf Festzins
WKN: A14JYW / ISIN: DE000A14JYW1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 07.01.26 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 06.01.26 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 05.01.26 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 02.01.26 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 30.12.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 29.12.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 23.12.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 22.12.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 19.12.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 18.12.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 17.12.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 16.12.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 15.12.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 12.12.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 11.12.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 10.12.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 09.12.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 08.12.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 05.12.25 | 98,20 | 98,22 | 98,20 | 98,22 | 0 |
| 04.12.25 | 98,20 | 98,22 | 98,20 | 98,22 | 0 |
| 03.12.25 | 98,20 | 98,21 | 98,20 | 98,21 | 0 |
| 02.12.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 01.12.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 28.11.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
