2,6% AT & T Inc 14/29 auf Festzins
WKN: A1VHHL / ISIN: XS1144088165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 22.12.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 19.12.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 18.12.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 17.12.25 | 98,61 | 98,64 | 98,61 | 98,64 | 0 |
| 16.12.25 | 98,76 | 98,76 | 98,58 | 98,58 | 0 |
| 15.12.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 12.12.25 | 98,77 | 98,77 | 98,76 | 98,76 | 0 |
| 11.12.25 | 98,66 | 98,78 | 98,66 | 98,77 | 0 |
| 10.12.25 | 98,78 | 98,78 | 98,66 | 98,66 | 0 |
| 09.12.25 | 98,82 | 98,82 | 98,78 | 98,78 | 0 |
| 08.12.25 | 99,03 | 99,03 | 98,82 | 98,82 | 0 |
| 05.12.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 04.12.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 03.12.25 | 98,99 | 99,03 | 98,99 | 99,03 | 0 |
| 02.12.25 | 99,00 | 99,00 | 98,87 | 98,95 | 0 |
| 01.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.11.25 | 99,08 | 99,08 | 98,98 | 98,98 | 0 |
| 27.11.25 | 99,07 | 99,08 | 99,07 | 99,08 | 0 |
| 26.11.25 | 98,90 | 99,07 | 98,90 | 99,07 | 0 |
| 25.11.25 | 99,05 | 99,05 | 98,84 | 98,90 | 0 |
| 24.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.11.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.11.25 | 98,86 | 99,05 | 98,86 | 99,05 | 0 |
| 19.11.25 | 98,75 | 98,79 | 98,75 | 98,79 | 0 |
