3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,74 | 84,74 | 84,60 | 84,60 | 0 |
| 22.12.25 | 84,54 | 84,54 | 84,39 | 84,39 | 0 |
| 19.12.25 | 84,68 | 84,68 | 84,52 | 84,52 | 0 |
| 18.12.25 | 84,54 | 84,62 | 84,54 | 84,62 | 0 |
| 17.12.25 | 84,55 | 84,55 | 84,44 | 84,44 | 0 |
| 16.12.25 | 84,52 | 84,52 | 84,48 | 84,48 | 0 |
| 15.12.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 12.12.25 | 84,92 | 84,92 | 84,90 | 84,90 | 0 |
| 11.12.25 | 85,35 | 85,35 | 85,14 | 85,14 | 0 |
| 10.12.25 | 84,92 | 84,92 | 84,88 | 84,88 | 0 |
| 09.12.25 | 85,22 | 85,22 | 85,17 | 85,17 | 0 |
| 08.12.25 | 85,43 | 85,43 | 85,00 | 85,00 | 0 |
| 05.12.25 | 85,29 | 85,32 | 85,29 | 85,32 | 0 |
| 04.12.25 | 85,33 | 85,49 | 85,33 | 85,49 | 0 |
| 03.12.25 | 85,29 | 85,42 | 85,29 | 85,42 | 0 |
| 02.12.25 | 85,59 | 85,59 | 85,26 | 85,26 | 0 |
| 01.12.25 | 85,99 | 85,99 | 85,61 | 85,61 | 0 |
| 28.11.25 | 85,98 | 85,98 | 85,92 | 85,92 | 0 |
| 27.11.25 | 85,70 | 86,22 | 85,70 | 86,22 | 0 |
| 26.11.25 | 85,43 | 85,43 | 85,35 | 85,35 | 0 |
| 25.11.25 | 85,06 | 85,06 | 84,93 | 84,93 | 0 |
| 24.11.25 | 84,60 | 84,75 | 84,60 | 84,75 | 0 |
| 21.11.25 | 84,89 | 84,89 | 84,88 | 84,88 | 0 |
| 20.11.25 | 84,59 | 84,59 | 84,33 | 84,33 | 0 |
| 19.11.25 | 84,55 | 84,55 | 84,42 | 84,42 | 0 |
