DT.BANK MTH 23/27
WKN: A30VG9 / ISIN: DE000A30VG92Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 98,98 | 99,24 | 98,98 | 99,24 | 0 |
| 05.06.23 | 99,03 | 99,03 | 99,02 | 99,02 | 0 |
| 02.06.23 | 99,33 | 99,34 | 99,33 | 99,34 | 0 |
| 01.06.23 | 99,25 | 99,25 | 99,23 | 99,23 | 0 |
| 31.05.23 | 99,31 | 99,32 | 99,31 | 99,32 | 0 |
| 30.05.23 | 98,75 | 98,91 | 98,75 | 98,91 | 0 |
| 29.05.23 | 98,52 | 98,71 | 98,52 | 98,71 | 0 |
| 26.05.23 | 98,50 | 101,00 | 98,50 | 101,00 | 0 |
| 25.05.23 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 24.05.23 | 98,73 | 98,81 | 98,73 | 98,81 | 0 |
| 23.05.23 | 98,87 | 98,87 | 98,85 | 98,85 | 0 |
| 22.05.23 | 98,96 | 99,03 | 98,96 | 99,03 | 0 |
| 19.05.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.05.23 | 99,17 | 99,17 | 99,16 | 99,16 | 0 |
| 17.05.23 | 99,48 | 99,51 | 99,48 | 99,51 | 0 |
| 16.05.23 | 99,75 | 99,75 | 99,70 | 99,70 | 0 |
| 15.05.23 | 99,57 | 99,57 | 99,56 | 99,56 | 0 |
| 12.05.23 | 99,74 | 99,76 | 99,74 | 99,76 | 0 |
| 11.05.23 | 99,74 | 99,74 | 99,62 | 99,62 | 0 |
| 10.05.23 | 99,42 | 99,46 | 99,42 | 99,46 | 0 |
| 09.05.23 | 99,51 | 99,52 | 99,51 | 99,52 | 0 |
| 08.05.23 | 99,68 | 99,68 | 99,57 | 99,57 | 0 |
| 05.05.23 | 99,75 | 99,75 | 99,69 | 99,69 | 0 |
| 04.05.23 | 99,57 | 99,57 | 99,53 | 99,53 | 0 |
| 03.05.23 | 99,49 | 99,51 | 99,49 | 99,51 | 0 |
