EIB 23/33 MTN
WKN: A3LCWP / ISIN: XS2574388646Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 99,08 | 99,08 | 99,05 | 99,05 | 0 |
| 06.06.23 | 98,76 | 99,24 | 98,76 | 99,24 | 0 |
| 05.06.23 | 98,77 | 98,83 | 98,77 | 98,83 | 0 |
| 02.06.23 | 99,44 | 99,45 | 99,44 | 99,45 | 0 |
| 01.06.23 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 31.05.23 | 99,34 | 99,47 | 99,34 | 99,47 | 0 |
| 30.05.23 | 98,14 | 98,47 | 98,14 | 98,47 | 0 |
| 29.05.23 | 97,43 | 97,92 | 97,43 | 97,92 | 0 |
| 26.05.23 | 97,32 | 97,51 | 97,32 | 97,51 | 0 |
| 25.05.23 | 97,80 | 97,80 | 97,73 | 97,73 | 0 |
| 24.05.23 | 97,61 | 97,97 | 97,61 | 97,97 | 0 |
| 23.05.23 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 22.05.23 | 98,12 | 98,17 | 98,12 | 98,17 | 0 |
| 19.05.23 | 98,01 | 98,07 | 98,01 | 98,07 | 0 |
| 18.05.23 | 98,64 | 98,64 | 98,43 | 98,43 | 0 |
| 17.05.23 | 98,93 | 99,09 | 98,93 | 99,09 | 0 |
| 16.05.23 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 15.05.23 | 99,12 | 99,12 | 99,09 | 99,09 | 0 |
| 12.05.23 | 99,58 | 99,58 | 99,57 | 99,57 | 0 |
| 11.05.23 | 99,33 | 99,33 | 99,26 | 99,26 | 0 |
| 10.05.23 | 98,68 | 98,87 | 98,68 | 98,87 | 0 |
| 09.05.23 | 98,91 | 99,08 | 98,91 | 99,08 | 0 |
| 08.05.23 | 99,21 | 99,21 | 98,99 | 98,99 | 0 |
| 05.05.23 | 99,23 | 99,23 | 99,14 | 99,14 | 0 |
| 04.05.23 | 99,40 | 99,40 | 99,13 | 99,13 | 0 |
