FRESE.MED.CARE MTN 22/27
WKN: A30VPB / ISIN: XS2530444624Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 99,62 | 99,80 | 99,62 | 99,80 | 0 |
| 07.06.23 | 99,65 | 100,00 | 99,65 | 100,00 | 0 |
| 06.06.23 | 99,05 | 99,46 | 99,05 | 99,46 | 0 |
| 05.06.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 02.06.23 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 01.06.23 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 31.05.23 | 99,30 | 99,55 | 99,30 | 99,55 | 0 |
| 30.05.23 | 98,70 | 98,70 | 98,66 | 98,66 | 0 |
| 29.05.23 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 26.05.23 | 98,40 | 98,42 | 98,40 | 98,42 | 0 |
| 25.05.23 | 98,27 | 99,08 | 98,27 | 99,08 | 25000 |
| 24.05.23 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 23.05.23 | 98,00 | 98,20 | 98,00 | 98,20 | 0 |
| 22.05.23 | 97,64 | 98,30 | 97,64 | 98,30 | 0 |
| 19.05.23 | 97,42 | 97,93 | 97,42 | 97,93 | 0 |
| 18.05.23 | 98,20 | 98,26 | 98,10 | 98,10 | 6000 |
| 17.05.23 | 98,20 | 98,30 | 98,20 | 98,30 | 0 |
| 16.05.23 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 15.05.23 | 99,20 | 99,20 | 99,08 | 99,08 | 0 |
| 12.05.23 | 99,20 | 99,41 | 99,20 | 99,41 | 0 |
| 11.05.23 | 99,30 | 99,40 | 99,30 | 99,40 | 0 |
| 10.05.23 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 09.05.23 | 99,63 | 99,63 | 99,40 | 99,40 | 0 |
| 08.05.23 | 99,63 | 99,85 | 99,63 | 99,85 | 0 |
| 05.05.23 | 99,63 | 99,83 | 99,63 | 99,83 | 0 |
