0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 83,47 | 83,66 | 83,47 | 83,66 | 0 |
| 07.06.23 | 84,28 | 84,30 | 84,28 | 84,30 | 0 |
| 06.06.23 | 84,13 | 84,59 | 84,13 | 84,59 | 0 |
| 05.06.23 | 84,28 | 84,28 | 84,27 | 84,27 | 0 |
| 02.06.23 | 84,85 | 84,85 | 84,83 | 84,83 | 0 |
| 01.06.23 | 84,60 | 84,60 | 84,57 | 84,57 | 0 |
| 31.05.23 | 84,86 | 84,95 | 84,86 | 84,95 | 0 |
| 30.05.23 | 83,82 | 83,98 | 83,82 | 83,98 | 0 |
| 29.05.23 | 83,02 | 83,67 | 83,02 | 83,67 | 0 |
| 26.05.23 | 82,99 | 83,25 | 82,99 | 83,25 | 0 |
| 25.05.23 | 83,35 | 83,39 | 83,35 | 83,39 | 0 |
| 24.05.23 | 83,12 | 83,53 | 83,12 | 83,53 | 0 |
| 23.05.23 | 83,26 | 83,26 | 83,12 | 83,12 | 0 |
| 22.05.23 | 83,53 | 83,60 | 83,53 | 83,60 | 0 |
| 19.05.23 | 83,43 | 83,43 | 83,39 | 83,39 | 0 |
| 18.05.23 | 84,01 | 84,01 | 83,73 | 83,73 | 0 |
| 17.05.23 | 84,29 | 84,56 | 84,29 | 84,56 | 0 |
| 16.05.23 | 84,84 | 84,84 | 84,77 | 84,77 | 0 |
| 15.05.23 | 84,50 | 84,59 | 84,50 | 84,59 | 0 |
| 12.05.23 | 84,86 | 84,88 | 84,86 | 84,88 | 0 |
| 11.05.23 | 84,69 | 84,72 | 84,69 | 84,72 | 0 |
| 10.05.23 | 84,03 | 84,32 | 84,03 | 84,32 | 0 |
| 09.05.23 | 84,40 | 84,52 | 84,40 | 84,52 | 0 |
| 08.05.23 | 84,70 | 84,70 | 84,41 | 84,41 | 0 |
| 05.05.23 | 84,98 | 84,98 | 84,74 | 84,74 | 0 |
