SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 62,78 | 63,26 | 62,78 | 63,26 | 0 |
| 07.06.23 | 64,18 | 64,49 | 64,18 | 64,49 | 0 |
| 06.06.23 | 64,04 | 64,72 | 64,04 | 64,72 | 0 |
| 05.06.23 | 64,15 | 64,15 | 64,13 | 64,13 | 0 |
| 02.06.23 | 64,65 | 64,70 | 64,65 | 64,70 | 0 |
| 01.06.23 | 64,20 | 64,39 | 64,20 | 64,39 | 0 |
| 31.05.23 | 64,80 | 64,92 | 64,80 | 64,92 | 0 |
| 30.05.23 | 63,30 | 63,30 | 63,28 | 63,28 | 0 |
| 29.05.23 | 61,87 | 62,84 | 61,87 | 62,84 | 0 |
| 26.05.23 | 61,71 | 61,96 | 61,71 | 61,96 | 0 |
| 25.05.23 | 62,22 | 62,22 | 62,21 | 62,21 | 0 |
| 24.05.23 | 61,91 | 62,68 | 61,91 | 62,68 | 0 |
| 23.05.23 | 62,21 | 62,24 | 62,21 | 62,24 | 0 |
| 22.05.23 | 62,83 | 63,05 | 62,83 | 63,05 | 0 |
| 19.05.23 | 62,00 | 62,09 | 62,00 | 62,09 | 0 |
| 18.05.23 | 63,39 | 63,39 | 62,91 | 62,91 | 0 |
| 17.05.23 | 63,48 | 63,99 | 63,48 | 63,99 | 0 |
| 16.05.23 | 64,30 | 64,30 | 64,18 | 64,18 | 0 |
| 15.05.23 | 63,80 | 64,10 | 63,80 | 64,10 | 0 |
| 12.05.23 | 64,52 | 64,76 | 64,52 | 64,76 | 0 |
| 11.05.23 | 64,19 | 64,19 | 64,09 | 64,09 | 0 |
| 10.05.23 | 63,08 | 63,58 | 63,08 | 63,58 | 0 |
| 09.05.23 | 63,98 | 64,03 | 63,98 | 64,03 | 0 |
| 08.05.23 | 64,28 | 64,28 | 63,88 | 63,88 | 0 |
| 05.05.23 | 64,75 | 64,75 | 64,29 | 64,29 | 0 |
