AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,62 | 86,91 | 84,62 | 86,91 | 0 |
| 07.06.23 | 84,00 | 84,59 | 84,00 | 84,59 | 0 |
| 06.06.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 05.06.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 02.06.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 01.06.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 31.05.23 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 30.05.23 | 83,98 | 84,89 | 83,98 | 84,89 | 0 |
| 29.05.23 | 83,04 | 84,01 | 83,04 | 84,01 | 0 |
| 26.05.23 | 83,67 | 84,41 | 83,67 | 84,41 | 0 |
| 25.05.23 | 83,67 | 84,42 | 83,67 | 84,42 | 0 |
| 24.05.23 | 83,67 | 84,35 | 83,67 | 84,35 | 0 |
| 23.05.23 | 83,67 | 84,36 | 83,67 | 84,36 | 0 |
| 22.05.23 | 83,67 | 84,37 | 83,67 | 84,37 | 0 |
| 19.05.23 | 83,65 | 84,38 | 83,65 | 84,38 | 0 |
| 18.05.23 | 84,58 | 84,58 | 84,52 | 84,52 | 0 |
| 17.05.23 | 84,49 | 84,50 | 84,49 | 84,50 | 0 |
| 16.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 15.05.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 12.05.23 | 85,02 | 85,02 | 84,00 | 84,00 | 0 |
| 11.05.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 10.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 09.05.23 | 84,52 | 85,02 | 84,52 | 85,02 | 0 |
| 08.05.23 | 83,55 | 85,02 | 83,55 | 85,02 | 0 |
| 05.05.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
