RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 83,75 | 84,00 | 83,75 | 84,00 | 0 |
| 07.06.23 | 84,50 | 84,53 | 84,50 | 84,53 | 0 |
| 06.06.23 | 83,95 | 84,34 | 83,95 | 84,34 | 0 |
| 05.06.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 02.06.23 | 84,60 | 84,60 | 84,54 | 84,54 | 0 |
| 01.06.23 | 84,45 | 84,45 | 84,41 | 84,41 | 0 |
| 31.05.23 | 84,47 | 84,71 | 84,47 | 84,71 | 0 |
| 30.05.23 | 83,85 | 84,04 | 83,85 | 84,04 | 0 |
| 29.05.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 26.05.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 25.05.23 | 83,41 | 83,50 | 83,41 | 83,50 | 0 |
| 24.05.23 | 83,42 | 83,69 | 83,42 | 83,69 | 0 |
| 23.05.23 | 83,95 | 83,95 | 83,44 | 83,44 | 0 |
| 22.05.23 | 83,73 | 83,73 | 83,70 | 83,70 | 0 |
| 19.05.23 | 83,42 | 84,00 | 83,42 | 84,00 | 0 |
| 18.05.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 17.05.23 | 84,10 | 84,11 | 84,10 | 84,11 | 0 |
| 16.05.23 | 84,51 | 84,70 | 84,51 | 84,70 | 0 |
| 15.05.23 | 84,41 | 84,41 | 84,28 | 84,28 | 0 |
| 12.05.23 | 84,90 | 85,00 | 84,90 | 85,00 | 0 |
| 11.05.23 | 84,58 | 85,13 | 84,53 | 85,13 | 10000 |
| 10.05.23 | 84,16 | 84,85 | 84,16 | 84,85 | 99000 |
| 09.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 08.05.23 | 84,52 | 84,70 | 84,52 | 84,70 | 0 |
| 05.05.23 | 84,71 | 84,71 | 84,60 | 84,60 | 0 |
