ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,58 | 85,39 | 84,58 | 85,39 | 0 |
| 07.06.23 | 84,34 | 85,26 | 84,34 | 85,26 | 0 |
| 06.06.23 | 84,06 | 85,28 | 84,06 | 85,28 | 0 |
| 05.06.23 | 83,91 | 84,88 | 83,91 | 84,88 | 0 |
| 02.06.23 | 83,50 | 84,61 | 83,50 | 84,61 | 0 |
| 01.06.23 | 83,44 | 83,50 | 83,44 | 83,50 | 0 |
| 31.05.23 | 83,38 | 84,01 | 83,38 | 84,01 | 0 |
| 30.05.23 | 83,08 | 84,08 | 83,08 | 84,08 | 0 |
| 29.05.23 | 82,50 | 83,26 | 82,50 | 83,26 | 0 |
| 26.05.23 | 83,26 | 83,75 | 83,26 | 83,75 | 0 |
| 25.05.23 | 83,29 | 84,00 | 83,29 | 84,00 | 0 |
| 24.05.23 | 84,10 | 84,34 | 84,10 | 84,34 | 0 |
| 23.05.23 | 84,43 | 84,43 | 84,38 | 84,38 | 0 |
| 22.05.23 | 84,46 | 84,46 | 84,41 | 84,41 | 0 |
| 19.05.23 | 84,21 | 84,49 | 84,21 | 84,49 | 0 |
| 18.05.23 | 84,01 | 84,08 | 84,01 | 84,08 | 0 |
| 17.05.23 | 83,93 | 84,05 | 83,93 | 84,05 | 0 |
| 16.05.23 | 83,89 | 83,89 | 83,88 | 83,88 | 0 |
| 15.05.23 | 83,76 | 83,84 | 83,76 | 83,84 | 0 |
| 12.05.23 | 83,59 | 84,49 | 83,59 | 84,49 | 0 |
| 11.05.23 | 83,55 | 84,48 | 83,55 | 84,48 | 0 |
| 10.05.23 | 83,67 | 84,10 | 83,67 | 84,10 | 0 |
| 09.05.23 | 83,38 | 84,27 | 83,38 | 84,27 | 0 |
| 08.05.23 | 83,55 | 83,55 | 83,53 | 83,53 | 0 |
| 05.05.23 | 83,55 | 84,21 | 83,55 | 84,21 | 0 |
