NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 64,23 | 64,45 | 64,23 | 64,45 | 0 |
| 14.06.23 | 64,44 | 64,99 | 64,44 | 64,99 | 0 |
| 13.06.23 | 64,99 | 65,32 | 64,99 | 65,32 | 0 |
| 12.06.23 | 65,32 | 65,32 | 65,24 | 65,24 | 0 |
| 09.06.23 | 64,63 | 64,70 | 64,63 | 64,70 | 0 |
| 08.06.23 | 63,87 | 64,05 | 63,87 | 64,05 | 0 |
| 07.06.23 | 64,87 | 65,17 | 64,87 | 65,17 | 0 |
| 06.06.23 | 64,60 | 65,53 | 64,60 | 65,53 | 0 |
| 05.06.23 | 64,81 | 64,83 | 64,81 | 64,83 | 0 |
| 02.06.23 | 65,65 | 65,98 | 65,65 | 65,98 | 0 |
| 01.06.23 | 65,43 | 65,55 | 65,43 | 65,55 | 0 |
| 31.05.23 | 65,58 | 65,83 | 65,58 | 65,83 | 0 |
| 30.05.23 | 64,42 | 64,59 | 64,42 | 64,59 | 0 |
| 29.05.23 | 63,36 | 64,08 | 63,36 | 64,08 | 0 |
| 26.05.23 | 63,26 | 63,47 | 63,26 | 63,47 | 0 |
| 25.05.23 | 63,49 | 63,58 | 63,49 | 63,58 | 0 |
| 24.05.23 | 63,18 | 63,68 | 63,18 | 63,68 | 0 |
| 23.05.23 | 63,43 | 63,44 | 63,43 | 63,44 | 0 |
| 22.05.23 | 63,95 | 64,09 | 63,95 | 64,09 | 0 |
| 19.05.23 | 63,47 | 63,51 | 63,47 | 63,51 | 0 |
| 18.05.23 | 64,08 | 64,08 | 63,98 | 63,98 | 0 |
| 17.05.23 | 64,61 | 64,72 | 64,61 | 64,72 | 0 |
| 16.05.23 | 65,67 | 65,70 | 65,67 | 65,70 | 0 |
| 15.05.23 | 65,57 | 65,59 | 65,57 | 65,59 | 0 |
| 12.05.23 | 66,15 | 66,17 | 66,15 | 66,17 | 0 |
