FRES.FIN.IRE 21/25 MTN
WKN: A3KN0Q / ISIN: XS2325562424Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 21.11.22 | 89,69 | 89,69 | 89,65 | 89,65 | 0 |
| 18.11.22 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 17.11.22 | 89,79 | 89,79 | 89,76 | 89,76 | 0 |
| 16.11.22 | 89,90 | 89,90 | 89,53 | 89,53 | 0 |
| 15.11.22 | 89,80 | 89,90 | 89,80 | 89,90 | 0 |
| 14.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 11.11.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 10.11.22 | 89,04 | 89,04 | 89,00 | 89,00 | 0 |
| 09.11.22 | 89,60 | 89,60 | 89,60 | 89,60 | 0 |
| 08.11.22 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 07.11.22 | 88,79 | 88,92 | 88,79 | 88,92 | 0 |
| 04.11.22 | 89,00 | 89,00 | 88,92 | 88,92 | 0 |
| 03.11.22 | 89,20 | 89,20 | 89,04 | 89,04 | 0 |
| 02.11.22 | 89,32 | 89,32 | 89,20 | 89,20 | 0 |
| 01.11.22 | 89,21 | 89,40 | 89,21 | 89,40 | 0 |
| 31.10.22 | 89,28 | 89,28 | 89,26 | 89,26 | 0 |
| 28.10.22 | 89,90 | 89,90 | 89,26 | 89,26 | 0 |
| 27.10.22 | 89,11 | 89,11 | 89,10 | 89,10 | 0 |
| 26.10.22 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 25.10.22 | 89,13 | 89,13 | 89,06 | 89,06 | 0 |
| 24.10.22 | 89,10 | 89,10 | 88,92 | 88,92 | 0 |
| 21.10.22 | 88,72 | 88,72 | 88,53 | 88,53 | 0 |
| 20.10.22 | 88,70 | 88,76 | 88,70 | 88,76 | 0 |
| 19.10.22 | 89,12 | 89,12 | 89,01 | 89,01 | 0 |
