AMS 20/27 FLR CV
WKN: A283WZ / ISIN: DE000A283WZ3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 05.06.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 02.06.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 01.06.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 31.05.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 30.05.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 29.05.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 26.05.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 25.05.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 24.05.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 23.05.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 22.05.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 19.05.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 18.05.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 17.05.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 16.05.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 15.05.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 12.05.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 11.05.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 10.05.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 09.05.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 08.05.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 05.05.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 04.05.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 03.05.23 | 65,00 | 65,00 | 62,00 | 62,00 | 0 |
