ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 77,01 | 77,01 | 76,76 | 76,76 | 0 |
| 07.06.23 | 77,07 | 77,20 | 77,07 | 77,20 | 0 |
| 06.06.23 | 76,97 | 77,72 | 76,97 | 77,69 | 70000 |
| 05.06.23 | 77,03 | 77,03 | 77,00 | 77,00 | 0 |
| 02.06.23 | 77,51 | 77,66 | 77,51 | 77,66 | 0 |
| 01.06.23 | 77,32 | 77,52 | 77,32 | 77,52 | 0 |
| 31.05.23 | 77,12 | 77,71 | 77,12 | 77,71 | 0 |
| 30.05.23 | 76,76 | 77,03 | 76,76 | 77,03 | 0 |
| 29.05.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 26.05.23 | 76,42 | 76,43 | 76,42 | 76,43 | 0 |
| 25.05.23 | 76,42 | 76,43 | 76,42 | 76,43 | 0 |
| 24.05.23 | 76,42 | 76,57 | 76,42 | 76,57 | 0 |
| 23.05.23 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 22.05.23 | 76,56 | 76,61 | 76,56 | 76,61 | 0 |
| 19.05.23 | 76,05 | 76,40 | 76,05 | 76,40 | 0 |
| 18.05.23 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 17.05.23 | 77,00 | 77,07 | 77,00 | 77,07 | 0 |
| 16.05.23 | 77,36 | 77,55 | 77,36 | 77,55 | 0 |
| 15.05.23 | 77,18 | 77,53 | 77,18 | 77,53 | 0 |
| 12.05.23 | 77,61 | 77,78 | 77,61 | 77,78 | 0 |
| 11.05.23 | 77,38 | 77,71 | 77,38 | 77,71 | 0 |
| 10.05.23 | 77,00 | 77,45 | 77,00 | 77,45 | 0 |
| 09.05.23 | 77,12 | 77,70 | 77,12 | 77,70 | 0 |
| 08.05.23 | 77,34 | 77,57 | 77,34 | 77,57 | 0 |
| 05.05.23 | 77,49 | 77,70 | 77,49 | 77,70 | 0 |
