ADIDAS AG ANL 20/28
WKN: A289Q8 / ISIN: XS2240505268Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,41 | 84,41 | 84,20 | 84,20 | 0 |
| 08.06.23 | 84,05 | 84,07 | 84,05 | 84,07 | 0 |
| 07.06.23 | 84,52 | 84,52 | 84,38 | 84,38 | 0 |
| 06.06.23 | 84,46 | 84,63 | 84,46 | 84,63 | 0 |
| 05.06.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 02.06.23 | 85,02 | 85,02 | 84,85 | 84,85 | 0 |
| 01.06.23 | 84,93 | 84,93 | 84,82 | 84,82 | 0 |
| 31.05.23 | 84,79 | 84,83 | 84,79 | 84,83 | 0 |
| 30.05.23 | 84,15 | 84,18 | 84,15 | 84,18 | 0 |
| 29.05.23 | 83,78 | 84,11 | 83,78 | 84,11 | 0 |
| 26.05.23 | 83,73 | 83,76 | 83,73 | 83,76 | 0 |
| 25.05.23 | 84,02 | 84,02 | 83,82 | 83,82 | 0 |
| 24.05.23 | 83,72 | 83,92 | 83,72 | 83,92 | 0 |
| 23.05.23 | 83,97 | 83,97 | 83,82 | 83,82 | 0 |
| 22.05.23 | 84,08 | 84,12 | 84,08 | 84,12 | 0 |
| 19.05.23 | 83,99 | 83,99 | 83,96 | 83,96 | 0 |
| 18.05.23 | 84,31 | 84,31 | 84,15 | 84,15 | 0 |
| 17.05.23 | 84,85 | 84,85 | 84,80 | 84,80 | 0 |
| 16.05.23 | 85,45 | 85,45 | 85,22 | 85,22 | 0 |
| 15.05.23 | 85,47 | 85,47 | 85,43 | 85,43 | 0 |
| 12.05.23 | 85,56 | 85,56 | 85,48 | 85,48 | 0 |
| 11.05.23 | 85,53 | 85,53 | 85,45 | 85,45 | 0 |
| 10.05.23 | 85,09 | 85,12 | 85,09 | 85,12 | 0 |
| 09.05.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 08.05.23 | 85,38 | 85,38 | 85,28 | 85,28 | 0 |
