VW INTL.FIN 20/28 MTN
WKN: A282U1 / ISIN: XS2234567233Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,22 | 84,22 | 84,12 | 84,12 | 0 |
| 14.06.23 | 84,29 | 84,45 | 84,29 | 84,45 | 0 |
| 13.06.23 | 84,60 | 84,62 | 84,60 | 84,62 | 0 |
| 12.06.23 | 84,55 | 84,57 | 84,55 | 84,57 | 0 |
| 09.06.23 | 84,46 | 84,46 | 84,40 | 84,40 | 0 |
| 08.06.23 | 84,15 | 84,25 | 84,15 | 84,25 | 0 |
| 07.06.23 | 84,57 | 84,57 | 84,53 | 84,53 | 0 |
| 06.06.23 | 84,47 | 84,72 | 84,47 | 84,72 | 0 |
| 05.06.23 | 84,40 | 84,46 | 84,40 | 84,46 | 0 |
| 02.06.23 | 84,90 | 84,90 | 84,85 | 84,85 | 0 |
| 01.06.23 | 84,73 | 84,73 | 84,68 | 84,68 | 0 |
| 31.05.23 | 84,82 | 84,84 | 84,82 | 84,84 | 0 |
| 30.05.23 | 84,02 | 84,24 | 84,02 | 84,24 | 0 |
| 29.05.23 | 83,69 | 83,99 | 83,69 | 83,99 | 0 |
| 26.05.23 | 83,65 | 83,80 | 83,65 | 83,80 | 0 |
| 25.05.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 24.05.23 | 83,73 | 83,93 | 83,73 | 83,93 | 0 |
| 23.05.23 | 83,65 | 83,69 | 83,65 | 83,69 | 0 |
| 22.05.23 | 83,75 | 83,83 | 83,75 | 83,83 | 0 |
| 19.05.23 | 83,44 | 83,58 | 83,44 | 83,58 | 0 |
| 18.05.23 | 83,63 | 83,63 | 83,61 | 83,61 | 0 |
| 17.05.23 | 84,16 | 84,16 | 84,10 | 84,10 | 0 |
| 16.05.23 | 84,78 | 84,78 | 84,58 | 84,58 | 0 |
| 15.05.23 | 84,77 | 84,77 | 84,72 | 84,72 | 0 |
| 12.05.23 | 85,08 | 85,08 | 85,02 | 85,02 | 0 |
