Zertifikat auf EURIBOR 3M
WKN: A282SN / ISIN: FR0013536661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 85,66 | 85,67 | 85,66 | 85,67 | 0 |
| 06.06.23 | 85,48 | 85,87 | 85,48 | 85,87 | 0 |
| 05.06.23 | 85,53 | 85,56 | 85,53 | 85,56 | 0 |
| 02.06.23 | 85,93 | 85,93 | 85,90 | 85,90 | 0 |
| 01.06.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 31.05.23 | 85,88 | 85,88 | 85,83 | 85,83 | 0 |
| 30.05.23 | 85,39 | 85,48 | 85,39 | 85,48 | 0 |
| 29.05.23 | 84,91 | 85,27 | 84,91 | 85,27 | 0 |
| 26.05.23 | 84,94 | 85,12 | 84,94 | 85,12 | 0 |
| 25.05.23 | 85,08 | 85,11 | 85,08 | 85,11 | 0 |
| 24.05.23 | 85,20 | 85,33 | 85,20 | 85,33 | 0 |
| 23.05.23 | 85,31 | 85,31 | 85,25 | 85,25 | 0 |
| 22.05.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 19.05.23 | 85,28 | 85,36 | 85,28 | 85,36 | 0 |
| 18.05.23 | 85,35 | 85,41 | 85,35 | 85,41 | 0 |
| 17.05.23 | 85,65 | 85,71 | 85,65 | 85,71 | 0 |
| 16.05.23 | 86,06 | 86,06 | 85,96 | 85,96 | 0 |
| 15.05.23 | 85,95 | 85,97 | 85,95 | 85,97 | 0 |
| 12.05.23 | 86,00 | 86,09 | 86,00 | 86,09 | 0 |
| 11.05.23 | 86,04 | 86,04 | 85,95 | 85,95 | 0 |
| 10.05.23 | 85,62 | 85,71 | 85,62 | 85,71 | 0 |
| 09.05.23 | 85,72 | 85,79 | 85,72 | 85,79 | 0 |
| 08.05.23 | 85,83 | 85,83 | 85,74 | 85,74 | 0 |
| 05.05.23 | 85,96 | 85,96 | 85,92 | 85,92 | 0 |
| 04.05.23 | 86,08 | 86,08 | 85,92 | 85,92 | 0 |
