ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 65,17 | 65,23 | 65,17 | 65,23 | 0 |
| 13.06.23 | 65,51 | 65,56 | 65,51 | 65,56 | 0 |
| 12.06.23 | 65,41 | 65,44 | 65,41 | 65,44 | 0 |
| 09.06.23 | 65,13 | 65,13 | 65,10 | 65,10 | 0 |
| 08.06.23 | 64,50 | 64,86 | 64,50 | 64,86 | 0 |
| 07.06.23 | 65,47 | 65,52 | 65,47 | 65,52 | 0 |
| 06.06.23 | 65,33 | 65,67 | 65,33 | 65,67 | 0 |
| 05.06.23 | 65,44 | 65,70 | 65,44 | 65,70 | 0 |
| 02.06.23 | 65,85 | 65,89 | 65,85 | 65,89 | 0 |
| 01.06.23 | 65,43 | 65,64 | 65,43 | 65,64 | 0 |
| 31.05.23 | 65,89 | 65,99 | 65,89 | 65,99 | 0 |
| 30.05.23 | 64,53 | 64,69 | 64,53 | 64,69 | 0 |
| 29.05.23 | 63,81 | 64,29 | 63,81 | 64,29 | 0 |
| 26.05.23 | 63,74 | 63,79 | 63,74 | 63,79 | 0 |
| 25.05.23 | 64,17 | 64,17 | 64,00 | 64,00 | 0 |
| 24.05.23 | 63,87 | 64,22 | 63,87 | 64,22 | 0 |
| 23.05.23 | 63,91 | 64,00 | 63,91 | 64,00 | 0 |
| 22.05.23 | 64,24 | 64,51 | 64,24 | 64,51 | 0 |
| 19.05.23 | 63,99 | 64,04 | 63,99 | 64,04 | 0 |
| 18.05.23 | 64,58 | 64,58 | 64,30 | 64,30 | 0 |
| 17.05.23 | 64,83 | 65,05 | 64,83 | 65,05 | 0 |
| 16.05.23 | 65,05 | 65,05 | 65,00 | 65,00 | 0 |
| 15.05.23 | 65,78 | 65,78 | 65,05 | 65,05 | 0 |
| 12.05.23 | 64,45 | 65,37 | 64,45 | 65,37 | 0 |
| 11.05.23 | 65,06 | 65,06 | 64,96 | 64,96 | 0 |
