0,01% LBBW 19/28 auf Festzins
WKN: LB2CMY / ISIN: DE000LB2CMY0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 84,75 | 84,83 | 84,75 | 84,83 | 0 |
| 07.06.23 | 85,22 | 85,22 | 85,19 | 85,19 | 0 |
| 06.06.23 | 85,02 | 85,29 | 85,02 | 85,29 | 0 |
| 05.06.23 | 84,98 | 85,00 | 84,98 | 85,00 | 0 |
| 02.06.23 | 85,43 | 85,43 | 85,41 | 85,41 | 0 |
| 01.06.23 | 85,24 | 85,24 | 85,18 | 85,18 | 0 |
| 31.05.23 | 85,32 | 85,40 | 85,32 | 85,40 | 0 |
| 30.05.23 | 84,71 | 84,78 | 84,71 | 84,78 | 0 |
| 29.05.23 | 84,24 | 84,57 | 84,24 | 84,57 | 0 |
| 26.05.23 | 84,22 | 84,37 | 84,22 | 84,37 | 0 |
| 25.05.23 | 84,45 | 84,46 | 84,45 | 84,46 | 0 |
| 24.05.23 | 84,39 | 84,62 | 84,39 | 84,62 | 0 |
| 23.05.23 | 84,57 | 84,57 | 84,51 | 84,51 | 0 |
| 22.05.23 | 84,72 | 84,74 | 84,72 | 84,74 | 0 |
| 19.05.23 | 84,65 | 84,65 | 84,63 | 84,63 | 0 |
| 18.05.23 | 84,92 | 84,92 | 84,89 | 84,89 | 0 |
| 17.05.23 | 85,24 | 85,30 | 85,24 | 85,30 | 0 |
| 16.05.23 | 85,59 | 85,59 | 85,49 | 85,49 | 0 |
| 15.05.23 | 85,35 | 85,35 | 85,31 | 85,31 | 0 |
| 12.05.23 | 85,49 | 85,52 | 85,49 | 85,52 | 0 |
| 11.05.23 | 85,54 | 85,54 | 85,39 | 85,39 | 0 |
| 10.05.23 | 85,12 | 85,18 | 85,12 | 85,18 | 0 |
| 09.05.23 | 85,19 | 85,29 | 85,19 | 85,29 | 0 |
| 08.05.23 | 85,36 | 85,36 | 85,20 | 85,20 | 0 |
| 05.05.23 | 85,48 | 85,48 | 85,37 | 85,37 | 0 |
