1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 67,54 | 67,68 | 67,54 | 67,68 | 0 |
| 06.06.23 | 67,33 | 68,01 | 67,33 | 68,01 | 0 |
| 05.06.23 | 67,43 | 67,56 | 67,43 | 67,56 | 0 |
| 02.06.23 | 68,29 | 68,29 | 68,09 | 68,09 | 0 |
| 01.06.23 | 68,18 | 68,18 | 68,00 | 68,00 | 0 |
| 31.05.23 | 68,34 | 68,51 | 68,34 | 68,51 | 0 |
| 30.05.23 | 67,27 | 67,44 | 67,27 | 67,44 | 0 |
| 29.05.23 | 66,12 | 66,83 | 66,12 | 66,83 | 0 |
| 26.05.23 | 66,01 | 66,31 | 66,01 | 66,31 | 0 |
| 25.05.23 | 66,03 | 66,29 | 66,03 | 66,29 | 0 |
| 24.05.23 | 65,69 | 66,45 | 65,69 | 66,45 | 0 |
| 23.05.23 | 65,64 | 65,74 | 65,64 | 65,74 | 0 |
| 22.05.23 | 65,68 | 65,90 | 65,68 | 65,90 | 0 |
| 19.05.23 | 65,07 | 65,12 | 65,07 | 65,12 | 0 |
| 18.05.23 | 65,34 | 65,34 | 65,33 | 65,33 | 0 |
| 17.05.23 | 65,70 | 65,90 | 65,70 | 65,90 | 0 |
| 16.05.23 | 66,50 | 66,50 | 66,27 | 66,27 | 0 |
| 15.05.23 | 66,69 | 66,69 | 66,68 | 66,68 | 0 |
| 12.05.23 | 67,43 | 67,43 | 67,41 | 67,41 | 0 |
| 11.05.23 | 67,49 | 67,49 | 67,20 | 67,20 | 0 |
| 10.05.23 | 66,94 | 67,13 | 66,94 | 67,13 | 0 |
| 09.05.23 | 67,54 | 67,76 | 67,54 | 67,76 | 0 |
| 08.05.23 | 67,87 | 67,87 | 67,64 | 67,64 | 0 |
| 05.05.23 | 68,29 | 68,29 | 68,09 | 68,09 | 0 |
| 04.05.23 | 68,30 | 68,30 | 68,16 | 68,16 | 0 |
