1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 85,21 | 85,21 | 85,05 | 85,05 | 0 |
| 14.06.23 | 85,22 | 85,37 | 85,22 | 85,37 | 0 |
| 13.06.23 | 85,42 | 85,48 | 85,42 | 85,48 | 0 |
| 12.06.23 | 85,31 | 85,37 | 85,31 | 85,37 | 0 |
| 09.06.23 | 84,98 | 85,06 | 84,98 | 85,06 | 0 |
| 08.06.23 | 84,68 | 84,74 | 84,68 | 84,74 | 0 |
| 07.06.23 | 85,05 | 85,09 | 85,05 | 85,09 | 0 |
| 06.06.23 | 84,86 | 85,23 | 84,86 | 85,23 | 0 |
| 05.06.23 | 84,91 | 84,93 | 84,91 | 84,93 | 0 |
| 02.06.23 | 85,52 | 85,52 | 85,44 | 85,44 | 0 |
| 01.06.23 | 85,17 | 85,22 | 85,17 | 85,22 | 0 |
| 31.05.23 | 85,34 | 85,39 | 85,34 | 85,39 | 0 |
| 30.05.23 | 84,46 | 84,66 | 84,46 | 84,66 | 0 |
| 29.05.23 | 83,82 | 84,09 | 83,82 | 84,09 | 0 |
| 26.05.23 | 83,88 | 84,07 | 83,88 | 84,07 | 0 |
| 25.05.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 24.05.23 | 84,46 | 84,50 | 84,46 | 84,50 | 0 |
| 23.05.23 | 84,33 | 84,33 | 84,24 | 84,24 | 0 |
| 22.05.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 19.05.23 | 84,21 | 84,22 | 84,21 | 84,22 | 0 |
| 18.05.23 | 84,59 | 84,59 | 84,44 | 84,44 | 0 |
| 17.05.23 | 85,27 | 85,27 | 85,23 | 85,23 | 0 |
| 16.05.23 | 85,90 | 85,90 | 85,72 | 85,72 | 0 |
| 15.05.23 | 85,99 | 85,99 | 85,92 | 85,92 | 0 |
| 12.05.23 | 86,38 | 86,38 | 86,34 | 86,34 | 0 |
