1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 64,41 | 64,49 | 64,41 | 64,49 | 0 |
| 07.06.23 | 65,43 | 65,58 | 65,43 | 65,58 | 0 |
| 06.06.23 | 64,94 | 66,03 | 64,94 | 66,03 | 0 |
| 05.06.23 | 65,08 | 65,17 | 65,08 | 65,17 | 0 |
| 02.06.23 | 66,07 | 66,51 | 66,07 | 66,51 | 0 |
| 01.06.23 | 65,93 | 65,93 | 65,90 | 65,90 | 0 |
| 31.05.23 | 66,26 | 66,58 | 66,26 | 66,58 | 0 |
| 30.05.23 | 64,81 | 65,16 | 64,81 | 65,16 | 0 |
| 29.05.23 | 63,33 | 63,42 | 63,33 | 63,42 | 0 |
| 26.05.23 | 63,19 | 63,65 | 63,19 | 63,65 | 0 |
| 25.05.23 | 63,44 | 63,67 | 63,44 | 63,67 | 0 |
| 24.05.23 | 63,12 | 63,93 | 63,12 | 63,93 | 0 |
| 23.05.23 | 63,15 | 63,27 | 63,15 | 63,27 | 0 |
| 22.05.23 | 63,41 | 63,51 | 63,41 | 63,51 | 0 |
| 19.05.23 | 62,85 | 62,90 | 62,85 | 62,90 | 0 |
| 18.05.23 | 63,77 | 63,77 | 63,21 | 63,21 | 0 |
| 17.05.23 | 64,27 | 64,56 | 64,27 | 64,56 | 0 |
| 16.05.23 | 65,50 | 65,50 | 65,07 | 65,07 | 0 |
| 15.05.23 | 65,68 | 65,68 | 65,66 | 65,66 | 0 |
| 12.05.23 | 66,53 | 66,53 | 66,49 | 66,49 | 0 |
| 11.05.23 | 66,21 | 66,22 | 66,21 | 66,22 | 0 |
| 10.05.23 | 65,49 | 65,65 | 65,49 | 65,65 | 0 |
| 09.05.23 | 66,40 | 66,52 | 66,40 | 66,52 | 0 |
| 08.05.23 | 66,69 | 66,69 | 66,21 | 66,21 | 0 |
| 05.05.23 | 67,25 | 67,25 | 67,15 | 67,15 | 0 |
