variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 84,95 | 85,10 | 84,95 | 85,10 | 0 |
| 09.06.23 | 84,92 | 85,07 | 84,92 | 85,07 | 0 |
| 08.06.23 | 84,90 | 84,90 | 84,86 | 84,86 | 0 |
| 07.06.23 | 84,88 | 84,88 | 84,81 | 84,81 | 0 |
| 06.06.23 | 84,84 | 84,89 | 84,84 | 84,89 | 0 |
| 05.06.23 | 84,77 | 84,81 | 84,77 | 84,81 | 0 |
| 02.06.23 | 84,77 | 84,80 | 84,77 | 84,80 | 0 |
| 01.06.23 | 84,72 | 84,72 | 84,65 | 84,65 | 0 |
| 31.05.23 | 84,71 | 84,72 | 84,71 | 84,72 | 0 |
| 30.05.23 | 84,61 | 84,72 | 84,61 | 84,72 | 0 |
| 29.05.23 | 84,63 | 84,70 | 84,63 | 84,70 | 0 |
| 26.05.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 25.05.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 24.05.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 23.05.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 22.05.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 19.05.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 18.05.23 | 84,50 | 84,50 | 84,18 | 84,18 | 0 |
| 17.05.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 16.05.23 | 84,32 | 84,32 | 84,15 | 84,15 | 0 |
| 15.05.23 | 84,33 | 84,33 | 84,32 | 84,32 | 0 |
| 12.05.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 11.05.23 | 84,11 | 84,12 | 84,11 | 84,12 | 0 |
| 10.05.23 | 84,04 | 84,06 | 84,04 | 84,06 | 0 |
| 09.05.23 | 84,01 | 84,07 | 84,01 | 84,07 | 0 |
