variabel Aroundtown SA 19/unbefristet auf 5J EUR Swap
WKN: A2R47E / ISIN: XS2027946610Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 05.06.23 | 27,78 | 32,05 | 27,78 | 32,05 | 0 |
| 02.06.23 | 27,76 | 32,06 | 27,76 | 32,06 | 0 |
| 01.06.23 | 27,84 | 32,06 | 27,84 | 32,06 | 0 |
| 31.05.23 | 31,02 | 32,06 | 31,02 | 32,06 | 0 |
| 30.05.23 | 27,98 | 31,02 | 27,98 | 31,02 | 0 |
| 29.05.23 | 27,95 | 27,99 | 27,95 | 27,99 | 0 |
| 26.05.23 | 28,00 | 32,00 | 28,00 | 32,00 | 0 |
| 25.05.23 | 27,98 | 32,00 | 27,98 | 32,00 | 0 |
| 24.05.23 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 23.05.23 | 27,99 | 31,95 | 27,99 | 31,95 | 0 |
| 22.05.23 | 27,98 | 31,94 | 27,98 | 31,94 | 0 |
| 19.05.23 | 27,99 | 31,69 | 27,99 | 31,69 | 0 |
| 18.05.23 | 27,99 | 31,69 | 27,99 | 31,69 | 0 |
| 17.05.23 | 27,58 | 27,99 | 27,58 | 27,99 | 0 |
| 16.05.23 | 27,58 | 27,58 | 27,56 | 27,56 | 0 |
| 15.05.23 | 27,68 | 27,68 | 27,58 | 27,58 | 0 |
| 12.05.23 | 27,67 | 27,67 | 27,61 | 27,61 | 0 |
| 11.05.23 | 27,73 | 27,73 | 27,67 | 27,67 | 0 |
| 10.05.23 | 27,83 | 32,07 | 27,83 | 32,07 | 0 |
| 09.05.23 | 28,50 | 32,07 | 28,50 | 32,07 | 0 |
| 08.05.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 05.05.23 | 28,00 | 28,47 | 28,00 | 28,47 | 0 |
| 04.05.23 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 03.05.23 | 28,30 | 32,06 | 28,30 | 32,06 | 0 |
