0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,72 | 84,75 | 84,72 | 84,75 | 0 |
| 08.06.23 | 84,36 | 84,50 | 84,36 | 84,50 | 0 |
| 07.06.23 | 84,90 | 84,90 | 84,89 | 84,89 | 0 |
| 06.06.23 | 84,70 | 85,07 | 84,70 | 85,07 | 0 |
| 05.06.23 | 84,80 | 84,83 | 84,80 | 84,83 | 0 |
| 02.06.23 | 85,42 | 85,42 | 85,32 | 85,32 | 0 |
| 01.06.23 | 85,18 | 85,18 | 85,14 | 85,14 | 0 |
| 31.05.23 | 85,36 | 85,39 | 85,36 | 85,39 | 0 |
| 30.05.23 | 84,58 | 84,71 | 84,58 | 84,71 | 0 |
| 29.05.23 | 84,07 | 84,42 | 84,07 | 84,42 | 0 |
| 26.05.23 | 84,09 | 84,25 | 84,09 | 84,25 | 0 |
| 25.05.23 | 84,27 | 84,29 | 84,27 | 84,29 | 0 |
| 24.05.23 | 84,13 | 84,46 | 84,13 | 84,46 | 0 |
| 23.05.23 | 84,37 | 84,37 | 84,27 | 84,27 | 0 |
| 22.05.23 | 84,51 | 84,59 | 84,51 | 84,59 | 0 |
| 19.05.23 | 84,36 | 84,36 | 84,33 | 84,33 | 0 |
| 18.05.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 17.05.23 | 85,05 | 85,12 | 85,05 | 85,12 | 0 |
| 16.05.23 | 85,61 | 85,61 | 85,48 | 85,48 | 0 |
| 15.05.23 | 85,97 | 85,97 | 85,55 | 85,55 | 0 |
| 12.05.23 | 86,22 | 86,22 | 86,20 | 86,20 | 0 |
| 11.05.23 | 86,25 | 86,25 | 86,17 | 86,17 | 0 |
| 10.05.23 | 85,77 | 85,81 | 85,77 | 85,81 | 0 |
| 09.05.23 | 85,91 | 85,99 | 85,91 | 85,99 | 0 |
| 08.05.23 | 86,12 | 86,12 | 85,91 | 85,91 | 0 |
