0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 84,62 | 84,62 | 84,58 | 84,58 | 0 |
| 06.06.23 | 84,39 | 84,73 | 84,39 | 84,73 | 0 |
| 05.06.23 | 84,36 | 84,39 | 84,36 | 84,39 | 0 |
| 02.06.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 01.06.23 | 84,61 | 84,61 | 84,59 | 84,59 | 0 |
| 31.05.23 | 84,74 | 84,81 | 84,74 | 84,81 | 0 |
| 30.05.23 | 84,01 | 84,16 | 84,01 | 84,16 | 0 |
| 29.05.23 | 83,53 | 83,89 | 83,53 | 83,89 | 0 |
| 26.05.23 | 83,53 | 83,68 | 83,53 | 83,68 | 0 |
| 25.05.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 24.05.23 | 83,71 | 83,93 | 83,71 | 83,93 | 0 |
| 23.05.23 | 83,88 | 83,88 | 83,82 | 83,82 | 0 |
| 22.05.23 | 84,05 | 84,10 | 84,05 | 84,10 | 0 |
| 19.05.23 | 83,95 | 83,96 | 83,95 | 83,96 | 0 |
| 18.05.23 | 84,34 | 84,34 | 84,25 | 84,25 | 0 |
| 17.05.23 | 84,60 | 84,70 | 84,60 | 84,70 | 0 |
| 16.05.23 | 84,97 | 84,97 | 84,88 | 84,88 | 0 |
| 15.05.23 | 84,71 | 84,71 | 84,70 | 84,70 | 0 |
| 12.05.23 | 84,95 | 84,95 | 84,94 | 84,94 | 0 |
| 11.05.23 | 84,88 | 84,88 | 84,81 | 84,81 | 0 |
| 10.05.23 | 84,46 | 84,58 | 84,46 | 84,58 | 0 |
| 09.05.23 | 84,55 | 84,68 | 84,55 | 84,68 | 0 |
| 08.05.23 | 84,74 | 84,74 | 84,60 | 84,60 | 0 |
| 05.05.23 | 84,89 | 84,89 | 84,78 | 84,78 | 0 |
| 04.05.23 | 84,67 | 84,67 | 84,65 | 84,65 | 0 |
