1,625% Vodafone Group Plc 19/30 auf Festzins
WKN: A2R2UH / ISIN: XS2002018500Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 86,41 | 86,50 | 86,41 | 86,50 | 0 |
| 12.06.23 | 85,91 | 86,18 | 85,91 | 86,18 | 0 |
| 09.06.23 | 85,75 | 85,84 | 85,75 | 85,84 | 0 |
| 08.06.23 | 85,40 | 85,77 | 85,40 | 85,77 | 0 |
| 07.06.23 | 85,93 | 85,98 | 85,93 | 85,98 | 0 |
| 06.06.23 | 85,30 | 86,18 | 85,30 | 86,18 | 0 |
| 05.06.23 | 85,34 | 85,42 | 85,34 | 85,42 | 0 |
| 02.06.23 | 86,11 | 86,11 | 85,98 | 85,98 | 0 |
| 01.06.23 | 85,83 | 86,12 | 85,83 | 86,12 | 0 |
| 31.05.23 | 85,87 | 86,45 | 85,87 | 86,45 | 0 |
| 30.05.23 | 85,11 | 85,44 | 85,11 | 85,44 | 0 |
| 29.05.23 | 84,39 | 85,13 | 84,39 | 85,13 | 0 |
| 26.05.23 | 84,40 | 84,63 | 84,40 | 84,63 | 0 |
| 25.05.23 | 84,49 | 84,88 | 84,49 | 84,88 | 0 |
| 24.05.23 | 84,37 | 84,74 | 84,37 | 84,74 | 0 |
| 23.05.23 | 84,37 | 84,45 | 84,37 | 84,45 | 0 |
| 22.05.23 | 84,49 | 84,75 | 84,49 | 84,75 | 0 |
| 19.05.23 | 84,21 | 84,51 | 84,21 | 84,51 | 0 |
| 18.05.23 | 84,56 | 84,56 | 84,48 | 84,48 | 0 |
| 17.05.23 | 85,60 | 85,60 | 85,24 | 85,24 | 0 |
| 16.05.23 | 86,67 | 86,67 | 86,46 | 86,46 | 0 |
| 15.05.23 | 86,77 | 86,77 | 86,75 | 86,75 | 0 |
| 12.05.23 | 87,22 | 87,26 | 87,22 | 87,26 | 0 |
| 11.05.23 | 87,31 | 87,31 | 87,25 | 87,25 | 0 |
| 10.05.23 | 86,88 | 87,05 | 86,88 | 87,05 | 0 |
