DKB Social Bond auf Festzins
WKN: SCB001 / ISIN: DE000SCB0013Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 85,51 | 85,53 | 85,51 | 85,53 | 0 |
| 12.06.23 | 84,95 | 85,55 | 84,95 | 85,55 | 0 |
| 09.06.23 | 85,46 | 85,46 | 85,42 | 85,42 | 0 |
| 08.06.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 07.06.23 | 84,45 | 85,62 | 84,45 | 85,62 | 0 |
| 06.06.23 | 85,40 | 85,74 | 85,40 | 85,74 | 0 |
| 05.06.23 | 84,45 | 85,46 | 84,45 | 85,46 | 0 |
| 02.06.23 | 85,89 | 85,89 | 85,86 | 85,86 | 0 |
| 01.06.23 | 83,98 | 85,61 | 83,98 | 85,61 | 0 |
| 31.05.23 | 84,45 | 85,85 | 84,45 | 85,85 | 0 |
| 30.05.23 | 84,45 | 85,19 | 84,45 | 85,19 | 0 |
| 29.05.23 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 26.05.23 | 84,45 | 84,70 | 84,45 | 84,70 | 0 |
| 25.05.23 | 84,45 | 84,77 | 84,45 | 84,77 | 0 |
| 24.05.23 | 85,40 | 85,40 | 84,97 | 84,97 | 0 |
| 23.05.23 | 85,40 | 85,40 | 84,86 | 84,86 | 0 |
| 22.05.23 | 85,40 | 85,40 | 85,11 | 85,11 | 0 |
| 19.05.23 | 85,40 | 85,40 | 84,98 | 84,98 | 0 |
| 18.05.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 17.05.23 | 85,40 | 85,70 | 85,40 | 85,70 | 0 |
| 16.05.23 | 86,18 | 86,18 | 85,89 | 85,89 | 0 |
| 15.05.23 | 86,18 | 86,18 | 85,73 | 85,73 | 0 |
| 12.05.23 | 86,18 | 86,18 | 85,96 | 85,96 | 0 |
| 11.05.23 | 86,18 | 86,81 | 86,18 | 86,81 | 0 |
| 10.05.23 | 86,18 | 86,59 | 86,18 | 86,59 | 0 |
