1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 85,74 | 85,77 | 85,74 | 85,77 | 0 |
| 06.06.23 | 85,46 | 85,95 | 85,46 | 85,95 | 0 |
| 05.06.23 | 85,46 | 85,59 | 85,46 | 85,59 | 0 |
| 02.06.23 | 85,96 | 85,99 | 85,96 | 85,99 | 0 |
| 01.06.23 | 85,77 | 85,77 | 85,76 | 85,76 | 0 |
| 31.05.23 | 85,94 | 85,94 | 85,91 | 85,91 | 0 |
| 30.05.23 | 85,19 | 85,36 | 85,19 | 85,36 | 0 |
| 29.05.23 | 84,69 | 84,81 | 84,69 | 84,81 | 0 |
| 26.05.23 | 84,66 | 84,85 | 84,66 | 84,85 | 0 |
| 25.05.23 | 84,75 | 84,81 | 84,75 | 84,81 | 0 |
| 24.05.23 | 84,71 | 84,95 | 84,71 | 84,95 | 0 |
| 23.05.23 | 84,70 | 84,72 | 84,70 | 84,72 | 0 |
| 22.05.23 | 84,72 | 84,76 | 84,72 | 84,76 | 0 |
| 19.05.23 | 84,48 | 84,60 | 84,48 | 84,60 | 0 |
| 18.05.23 | 84,85 | 84,85 | 84,76 | 84,76 | 0 |
| 17.05.23 | 85,12 | 85,19 | 85,12 | 85,19 | 0 |
| 16.05.23 | 85,70 | 85,70 | 85,61 | 85,61 | 0 |
| 15.05.23 | 85,57 | 85,57 | 85,52 | 85,52 | 0 |
| 12.05.23 | 85,79 | 85,79 | 85,75 | 85,75 | 0 |
| 11.05.23 | 85,80 | 85,81 | 85,80 | 85,81 | 0 |
| 10.05.23 | 85,38 | 85,52 | 85,38 | 85,52 | 0 |
| 09.05.23 | 85,51 | 85,58 | 85,51 | 85,58 | 0 |
| 08.05.23 | 85,55 | 85,55 | 85,41 | 85,41 | 0 |
| 05.05.23 | 85,83 | 85,83 | 85,71 | 85,71 | 0 |
| 04.05.23 | 85,61 | 85,61 | 85,53 | 85,53 | 0 |
