1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 85,30 | 85,65 | 85,30 | 85,65 | 0 |
| 12.06.23 | 85,37 | 85,60 | 85,37 | 85,60 | 0 |
| 09.06.23 | 85,00 | 85,30 | 85,00 | 85,30 | 0 |
| 08.06.23 | 84,69 | 85,17 | 84,69 | 85,17 | 0 |
| 07.06.23 | 85,30 | 85,61 | 85,30 | 85,61 | 0 |
| 06.06.23 | 85,05 | 85,85 | 85,05 | 85,85 | 0 |
| 05.06.23 | 85,10 | 85,42 | 85,10 | 85,42 | 0 |
| 02.06.23 | 85,86 | 86,08 | 85,86 | 86,08 | 0 |
| 01.06.23 | 85,72 | 85,79 | 85,72 | 85,79 | 0 |
| 31.05.23 | 85,61 | 85,92 | 85,61 | 85,92 | 0 |
| 30.05.23 | 84,59 | 85,09 | 84,59 | 85,09 | 0 |
| 29.05.23 | 83,85 | 84,25 | 83,85 | 84,25 | 0 |
| 26.05.23 | 84,03 | 84,39 | 84,03 | 84,39 | 0 |
| 25.05.23 | 84,17 | 84,32 | 84,17 | 84,32 | 0 |
| 24.05.23 | 84,27 | 84,60 | 84,27 | 84,60 | 0 |
| 23.05.23 | 84,30 | 84,48 | 84,30 | 84,48 | 0 |
| 22.05.23 | 84,66 | 84,69 | 84,66 | 84,69 | 0 |
| 19.05.23 | 84,37 | 84,62 | 84,37 | 84,62 | 0 |
| 18.05.23 | 84,86 | 84,86 | 84,83 | 84,83 | 0 |
| 17.05.23 | 85,21 | 85,32 | 85,21 | 85,32 | 0 |
| 16.05.23 | 85,82 | 85,82 | 85,71 | 85,71 | 0 |
| 15.05.23 | 85,58 | 85,65 | 85,58 | 85,65 | 0 |
| 12.05.23 | 85,97 | 86,15 | 85,97 | 86,15 | 0 |
| 11.05.23 | 85,88 | 85,99 | 85,88 | 85,99 | 0 |
| 10.05.23 | 85,25 | 85,62 | 85,25 | 85,62 | 0 |
