variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 84,38 | 84,47 | 84,38 | 84,47 | 0 |
| 13.06.23 | 84,69 | 84,75 | 84,69 | 84,75 | 0 |
| 12.06.23 | 84,58 | 84,63 | 84,58 | 84,63 | 0 |
| 09.06.23 | 84,32 | 84,32 | 84,30 | 84,30 | 0 |
| 08.06.23 | 84,06 | 84,16 | 84,06 | 84,16 | 0 |
| 07.06.23 | 84,41 | 84,43 | 84,41 | 84,43 | 0 |
| 06.06.23 | 84,38 | 84,74 | 84,38 | 84,74 | 0 |
| 05.06.23 | 84,44 | 84,44 | 84,29 | 84,29 | 0 |
| 02.06.23 | 84,92 | 84,94 | 84,92 | 84,94 | 0 |
| 01.06.23 | 84,78 | 84,78 | 84,76 | 84,76 | 0 |
| 31.05.23 | 84,87 | 84,88 | 84,87 | 84,88 | 0 |
| 30.05.23 | 84,16 | 84,25 | 84,16 | 84,25 | 0 |
| 29.05.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 26.05.23 | 83,50 | 83,68 | 83,50 | 83,68 | 0 |
| 25.05.23 | 83,76 | 83,76 | 83,73 | 83,73 | 0 |
| 24.05.23 | 83,96 | 84,07 | 83,96 | 84,07 | 0 |
| 23.05.23 | 84,14 | 84,14 | 84,06 | 84,06 | 0 |
| 22.05.23 | 84,33 | 84,37 | 84,33 | 84,37 | 0 |
| 19.05.23 | 84,06 | 84,11 | 84,06 | 84,11 | 0 |
| 18.05.23 | 84,15 | 84,30 | 84,15 | 84,30 | 0 |
| 17.05.23 | 84,41 | 84,49 | 84,41 | 84,49 | 0 |
| 16.05.23 | 84,98 | 84,98 | 84,89 | 84,89 | 0 |
| 15.05.23 | 84,65 | 84,72 | 84,65 | 84,72 | 0 |
| 12.05.23 | 84,52 | 84,77 | 84,52 | 84,77 | 0 |
| 11.05.23 | 84,44 | 84,44 | 84,37 | 84,37 | 0 |
