1,375% La Banque Postale 19/29 auf Festzins
WKN: A2R056 / ISIN: FR0013415692Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 85,40 | 85,41 | 85,40 | 85,41 | 0 |
| 06.06.23 | 85,26 | 85,65 | 85,26 | 85,65 | 0 |
| 05.06.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 02.06.23 | 85,74 | 85,78 | 85,74 | 85,78 | 0 |
| 01.06.23 | 85,57 | 85,59 | 85,57 | 85,59 | 0 |
| 31.05.23 | 85,69 | 85,70 | 85,69 | 85,70 | 0 |
| 30.05.23 | 85,00 | 85,26 | 85,00 | 85,26 | 0 |
| 29.05.23 | 84,54 | 84,77 | 84,54 | 84,77 | 0 |
| 26.05.23 | 84,31 | 84,59 | 84,31 | 84,59 | 0 |
| 25.05.23 | 84,58 | 84,60 | 84,58 | 84,60 | 0 |
| 24.05.23 | 84,55 | 84,80 | 84,55 | 84,80 | 0 |
| 23.05.23 | 84,66 | 84,69 | 84,66 | 84,69 | 0 |
| 22.05.23 | 84,97 | 84,99 | 84,97 | 84,99 | 0 |
| 19.05.23 | 84,76 | 84,78 | 84,76 | 84,78 | 0 |
| 18.05.23 | 84,64 | 84,90 | 84,64 | 84,90 | 0 |
| 17.05.23 | 85,33 | 85,35 | 85,33 | 85,35 | 0 |
| 16.05.23 | 85,78 | 85,78 | 85,65 | 85,65 | 0 |
| 15.05.23 | 85,56 | 85,65 | 85,56 | 85,65 | 0 |
| 12.05.23 | 85,75 | 85,80 | 85,75 | 85,80 | 0 |
| 11.05.23 | 85,64 | 85,64 | 85,58 | 85,58 | 0 |
| 10.05.23 | 84,96 | 85,15 | 84,96 | 85,15 | 0 |
| 09.05.23 | 85,11 | 85,21 | 85,11 | 85,21 | 0 |
| 08.05.23 | 85,14 | 85,14 | 84,92 | 84,92 | 0 |
| 05.05.23 | 85,42 | 85,42 | 85,37 | 85,37 | 0 |
| 04.05.23 | 85,42 | 85,42 | 85,23 | 85,23 | 0 |
