1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 85,13 | 85,13 | 85,05 | 85,05 | 0 |
| 14.06.23 | 85,42 | 85,46 | 85,42 | 85,46 | 0 |
| 13.06.23 | 85,77 | 85,80 | 85,77 | 85,80 | 0 |
| 12.06.23 | 85,68 | 85,77 | 85,68 | 85,77 | 0 |
| 09.06.23 | 85,51 | 85,52 | 85,51 | 85,52 | 0 |
| 08.06.23 | 85,20 | 85,27 | 85,20 | 85,27 | 0 |
| 07.06.23 | 85,67 | 85,68 | 85,67 | 85,68 | 0 |
| 06.06.23 | 85,44 | 85,78 | 85,44 | 85,78 | 0 |
| 05.06.23 | 85,56 | 85,58 | 85,56 | 85,58 | 0 |
| 02.06.23 | 86,02 | 86,02 | 85,95 | 85,95 | 0 |
| 01.06.23 | 85,88 | 85,89 | 85,88 | 85,89 | 0 |
| 31.05.23 | 85,94 | 86,01 | 85,94 | 86,01 | 0 |
| 30.05.23 | 85,25 | 85,42 | 85,25 | 85,42 | 0 |
| 29.05.23 | 84,69 | 85,03 | 84,69 | 85,03 | 0 |
| 26.05.23 | 84,70 | 84,88 | 84,70 | 84,88 | 0 |
| 25.05.23 | 84,81 | 84,81 | 84,77 | 84,77 | 0 |
| 24.05.23 | 85,02 | 85,13 | 85,02 | 85,13 | 0 |
| 23.05.23 | 85,22 | 85,22 | 85,18 | 85,18 | 0 |
| 22.05.23 | 85,46 | 85,51 | 85,46 | 85,51 | 0 |
| 19.05.23 | 85,27 | 85,27 | 85,26 | 85,26 | 0 |
| 18.05.23 | 85,32 | 85,36 | 85,32 | 85,36 | 0 |
| 17.05.23 | 85,64 | 85,75 | 85,64 | 85,75 | 0 |
| 16.05.23 | 86,22 | 86,22 | 86,09 | 86,09 | 0 |
| 15.05.23 | 85,91 | 85,98 | 85,91 | 85,98 | 0 |
| 12.05.23 | 85,97 | 85,99 | 85,97 | 85,99 | 0 |
